Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.51 0.91 USD |
-0.46
|
$3.78B 524.9M USD | $2.9M 403.85K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.78B 524.9M USD | 12.51 | $0.52 0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.61 0.64 USD |
+0.88
|
$3.77B 524.78M USD | $5.63M 782.38K USD | $4.54 0.63 USD | $4.71 0.65 USD | $3.77B 524.78M USD | 57.62 | $0.08 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.25 0.45 USD |
-1.22
|
$3.77B 524.44M USD | $9.48M 1.32M USD | $3.24 0.45 USD | $3.32 0.46 USD | $3.77B 524.44M USD | 36.11 | $0.09 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.64
|
$3.76B 523.41M USD | $10.01M 1.39M USD | $3.1 0.43 USD | $3.15 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.41 0.61 USD |
0
|
$3.75B 521.75M USD | $7.96M 1.11M USD | $4.4 0.61 USD | $4.52 0.63 USD | $3.75B 521.75M USD | 73.50 | $0.06 0.008 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.11 1.54 USD |
-0.45
|
$3.74B 519.91M USD | $1.48M 206.11K USD | $11.1 1.54 USD | $11.28 1.57 USD | $3.74B 519.91M USD | 79.35 | $0.14 0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.59 0.36 USD |
-0.77
|
$3.74B 519.36M USD | $10.51M 1.46M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.74B 519.36M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.28 2.4 USD |
+2.8
|
$3.73B 519.31M USD | $4.88M 677.87K USD | $16.57 2.3 USD | $17.68 2.46 USD | $3.73B 519.31M USD | 432.00 | $0.04 0.005 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.94 1.94 USD |
-1.83
|
$3.73B 519.19M USD | $6.28M 873.15K USD | $13.91 1.93 USD | $14.27 1.98 USD | $3.73B 519.19M USD | 77.44 | $0.18 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.54 2.44 USD |
-2.88
|
$3.73B 519.06M USD | $3.59M 499.12K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.73B 519.06M USD | 31.32 | $0.56 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.7 1.21 USD |
-0.46
|
$3.71B 515.82M USD | $2.96M 411.76K USD | $8.69 1.21 USD | $8.81 1.22 USD | $3.71B 515.82M USD | 870.00 | $0.01 0.001 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.07 2.93 USD |
-2.5
|
$3.7B 513.85M USD | $3.4M 472.6K USD | $21.04 2.93 USD | $21.81 3.03 USD | $3.7B 513.85M USD | 78.03 | $0.27 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.36 2.27 USD |
-1.03
|
$3.69B 513.1M USD | $739.16K 102.78K USD | $16.36 2.27 USD | $16.84 2.34 USD | $3.69B 513.1M USD | 35.56 | $0.46 0.06 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.04 0.84 USD |
+0.5
|
$3.69B 512.71M USD | $6.08M 845.5K USD | $5.98 0.83 USD | $6.11 0.85 USD | $3.69B 512.71M USD | 27.45 | $0.22 0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $43.88 6.1 USD |
-5.33
|
$3.69B 512.5M USD | $1.37M 189.83K USD | $43.71 6.08 USD | $46.6 6.48 USD | $3.69B 512.5M USD | 0 | $0 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.51 1.18 USD |
-2.3
|
$3.68B 512.22M USD | $8.44M 1.17M USD | $8.51 1.18 USD | $8.93 1.24 USD | $3.68B 512.22M USD | 25.78 | $0.33 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.38 1.17 USD |
-0.83
|
$3.68B 512.19M USD | $2.79M 388.32K USD | $8.37 1.16 USD | $8.52 1.18 USD | $3.68B 512.19M USD | 59.85 | $0.14 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.04 1.54 USD |
-0.27
|
$3.68B 511.03M USD | $3.12M 433.4K USD | $11 1.53 USD | $11.42 1.59 USD | $3.68B 511.03M USD | 12.13 | $0.91 0.13 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.36 1.16 USD |
-0.83
|
$3.67B 510.06M USD | $3.04M 422.12K USD | $8.35 1.16 USD | $8.49 1.18 USD | $3.67B 510.06M USD | 14.66 | $0.57 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.25 6.43 USD |
-6.03
|
$3.65B 507.77M USD | $2.78M 386.48K USD | $46.25 6.43 USD | $49.41 6.87 USD | $3.65B 507.77M USD | 0 | -$4.73 -0.6 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.74 0.94 USD |
+0.3
|
$3.65B 507.73M USD | $13.36M 1.86M USD | $6.64 0.92 USD | $7.02 0.98 USD | $3.65B 507.73M USD | 112.33 | $0.06 0.008 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.45 0.76 USD |
-0.91
|
$3.65B 506.96M USD | $2.8M 389.5K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.65B 506.96M USD | 34.06 | $0.16 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.04 1.12 USD |
0
|
$3.65B 506.93M USD | $2.56M 355.51K USD | $8 1.11 USD | $8.13 1.13 USD | $3.65B 506.93M USD | 25.12 | $0.32 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.63 1.2 USD |
+2.62
|
$3.62B 503.95M USD | $21.4M 2.98M USD | $8.34 1.16 USD | $8.74 1.22 USD | $3.62B 503.95M USD | 33.19 | $0.26 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $60.05 8.35 USD |
-3.27
|
$3.62B 503.69M USD | $1.36M 188.7K USD | $60 8.34 USD | $62.67 8.71 USD | $3.62B 503.69M USD | 0 | -$0.19 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.98 3.61 USD |
-1.18
|
$3.6B 500.57M USD | $3.21M 446.13K USD | $25.86 3.6 USD | $27.7 3.85 USD | $3.6B 500.57M USD | 68.36 | $0.38 0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.43 1.17 USD |
+1.81
|
$3.6B 500.28M USD | $13.34M 1.86M USD | $8.23 1.14 USD | $8.68 1.21 USD | $3.6B 500.28M USD | 49.58 | $0.17 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.69 3.57 USD |
-1.12
|
$3.6B 499.9M USD | $2.19M 304.68K USD | $25.66 3.57 USD | $26.75 3.72 USD | $3.6B 499.9M USD | 19.61 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
+1.36
|
$3.6B 499.88M USD | $6.16M 856.71K USD | $5.15 0.72 USD | $5.29 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.06 2.51 USD |
-2.33
|
$3.59B 499.43M USD | $2.33M 324.46K USD | $18.06 2.51 USD | $18.61 2.59 USD | $3.59B 499.43M USD | 30.61 | $0.59 0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.31 0.74 USD |
+0.76
|
$3.59B 498.85M USD | $3.3M 458.15K USD | $5.25 0.73 USD | $5.36 0.75 USD | $3.59B 498.85M USD | 13.61 | $0.39 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.18 1.69 USD |
-2.17
|
$3.59B 498.67M USD | $4.13M 574.18K USD | $12.18 1.69 USD | $12.6 1.75 USD | $3.59B 498.67M USD | 0 | -$0.21 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.39 0.33 USD |
-1.65
|
$3.58B 498.37M USD | $36.44M 5.07M USD | $2.3 0.32 USD | $2.47 0.34 USD | $3.58B 498.37M USD | 0 | -$1.39 -0.1 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
0
|
$3.58B 498.14M USD | $11.87M 1.65M USD | $2.21 0.31 USD | $2.25 0.31 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.16 2.39 USD |
+0.06
|
$3.57B 496.44M USD | $2.48M 345.1K USD | $16.88 2.35 USD | $17.3 2.41 USD | $3.57B 496.44M USD | 15.74 | $1.09 0.15 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.43 4.79 USD |
+3.15
|
$3.57B 496.25M USD | $1.46M 203.18K USD | $32.9 4.57 USD | $34.28 4.77 USD | $3.57B 496.25M USD | 66.21 | $0.52 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-0.69
|
$3.56B 495.25M USD | $8.23M 1.14M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.22 0.31 USD |
-2.2
|
$3.56B 494.59M USD | $24.78M 3.45M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.56B 494.59M USD | 44.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.17 1 USD |
-0.55
|
$3.55B 494.06M USD | $2.1M 291.64K USD | $7.15 0.99 USD | $7.27 1.01 USD | $3.55B 494.06M USD | 358.50 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.15 2.11 USD |
-2.26
|
$3.55B 494.01M USD | $3.8M 527.97K USD | $15.15 2.11 USD | $15.57 2.16 USD | $3.55B 494.01M USD | 0 | -$0.04 -0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.94 0.96 USD |
+0.29
|
$3.55B 493.5M USD | $4.52M 628.09K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.55B 493.5M USD | 10.67 | $0.65 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
0
|
$3.55B 492.98M USD | $9.65M 1.34M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.74 2.47 USD |
-3.95
|
$3.54B 492.77M USD | $2.49M 346.67K USD | $17.71 2.46 USD | $18.51 2.57 USD | $3.54B 492.77M USD | 0 | -$0.03 -0.004 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.93 1.52 USD |
-0.91
|
$3.54B 492.55M USD | $2.96M 411.31K USD | $10.92 1.52 USD | $11.14 1.55 USD | $3.54B 492.55M USD | 60.72 | $0.18 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.96 0.27 USD |
+3.7
|
$3.54B 492.22M USD | $62.12M 8.64M USD | $1.86 0.26 USD | $2.08 0.29 USD | $3.54B 492.22M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.89 1.1 USD |
+0.9
|
$3.54B 491.7M USD | $3.48M 483.22K USD | $7.76 1.08 USD | $7.97 1.11 USD | $3.54B 491.7M USD | 0 | -$0.32 -0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.6 4.39 USD |
-1.95
|
$3.53B 490.94M USD | $1.18M 163.75K USD | $30.99 4.31 USD | $32.63 4.54 USD | $3.53B 490.94M USD | 39.01 | $0.81 0.11 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.06 1.12 USD |
-0.12
|
$3.53B 490.75M USD | $5.38M 747.77K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.53B 490.75M USD | 20.66 | $0.39 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.85 3.18 USD |
-1.42
|
$3.52B 490.1M USD | $1.34M 186.6K USD | $22.82 3.17 USD | $23.26 3.23 USD | $3.52B 490.1M USD | 12.76 | $1.79 0.25 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.19 0.3 USD |
-4.37
|
$3.52B 488.94M USD | $51.21M 7.12M USD | $2.17 0.3 USD | $2.27 0.32 USD | $3.52B 488.94M USD | 0 | -$0.18 -0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.46 1.18 USD |
-0.35
|
$3.52B 488.94M USD | $3.01M 418.43K USD | $8.45 1.17 USD | $8.59 1.19 USD | $3.52B 488.94M USD | 15.96 | $0.53 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.17 1.83 USD |
-0.75
|
$3.51B 487.7M USD | $2.7M 375.57K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.51B 487.7M USD | 8.18 | $1.61 0.22 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.56 0.77 USD |
-2.97
|
$3.51B 487.53M USD | $12.57M 1.75M USD | $5.55 0.77 USD | $5.75 0.8 USD | $3.51B 487.53M USD | 37.06 | $0.15 0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.81 0.81 USD |
-1.02
|
$3.5B 486.82M USD | $11.33M 1.58M USD | $5.8 0.81 USD | $6 0.83 USD | $3.5B 486.82M USD | 145.25 | $0.04 0.005 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.3 0.6 USD |
-0.23
|
$3.5B 486.66M USD | $6.2M 862.46K USD | $4.28 0.6 USD | $4.38 0.61 USD | $3.5B 486.66M USD | 22.63 | $0.19 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.14 0.58 USD |
+0.73
|
$3.49B 485.95M USD | $7.05M 979.61K USD | $4.05 0.56 USD | $4.22 0.59 USD | $3.49B 485.95M USD | 17.25 | $0.24 0.03 USD | |
| Elion Energy Company Limited 600277.SS | $0.9799 0.14 USD |
-2
|
$3.49B 485.18M USD | $229.8M 31.95M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $3.49B 485.18M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$484.25M — | $195.3K — | $0.14 — | $0.14 — | $484.25M — | 0 | $0 — | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.89 2.9 USD |
-2.93
|
$3.48B 484.21M USD | $1.11M 154.81K USD | $20.8 2.89 USD | $21.58 3 USD | $3.48B 484.21M USD | 14.02 | $1.49 0.21 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.3 0.46 USD |
+0.61
|
$3.48B 483.63M USD | $9.41M 1.31M USD | $3.25 0.45 USD | $3.37 0.47 USD | $3.48B 483.63M USD | 66.00 | $0.05 0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.85 3.73 USD |
-3.03
|
$3.47B 482.9M USD | $3.69M 513.52K USD | $26.76 3.72 USD | $28.2 3.92 USD | $3.47B 482.9M USD | 74.58 | $0.36 0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.38 1.44 USD |
-2.9
|
$3.47B 482.73M USD | $3.51M 488K USD | $10.38 1.44 USD | $10.77 1.5 USD | $3.47B 482.73M USD | 94.36 | $0.11 0.02 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.7 0.24 USD |
-0.58
|
$3.47B 482.4M USD | $5.43M 754.97K USD | $1.68 0.23 USD | $1.74 0.24 USD | $3.47B 482.4M USD | 0.97 | $1.74 0.24 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.54 3.69 USD |
-2.93
|
$3.47B 482.33M USD | $1.04M 145.26K USD | $26.34 3.66 USD | $27.51 3.83 USD | $3.47B 482.33M USD | 42.12 | $0.63 0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.33 0.74 USD |
+0.76
|
$3.47B 482.28M USD | $5.25M 730.1K USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.47B 482.28M USD | 9.18 | $0.58 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.92 0.55 USD |
-0.25
|
$3.47B 482.25M USD | $5.68M 789.29K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.47B 482.25M USD | 20.63 | $0.19 0.03 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $22.8 3.17 USD |
-4
|
$3.47B 482.24M USD | $2.41M 335.1K USD | $22.8 3.17 USD | $23.75 3.3 USD | $3.47B 482.24M USD | 43.01 | $0.53 0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.06 1.26 USD |
-0.88
|
$3.46B 481.52M USD | $2.83M 394.08K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.46B 481.52M USD | 82.36 | $0.11 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.45 5.21 USD |
-3.55
|
$3.45B 479.73M USD | $1.96M 273.06K USD | $37 5.14 USD | $39.29 5.46 USD | $3.45B 479.73M USD | 101.21 | $0.37 0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.86 0.26 USD |
0
|
$3.45B 479.7M USD | $32.56M 4.53M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.45B 479.7M USD | 0 | -$0.9 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.6 1.2 USD |
-3.26
|
$3.44B 478.32M USD | $5.11M 710.11K USD | $8.6 1.2 USD | $9.03 1.26 USD | $3.44B 478.32M USD | 43.00 | $0.2 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.91 1.38 USD |
-0.2
|
$3.44B 478.25M USD | $4.72M 656.9K USD | $9.87 1.37 USD | $10.05 1.4 USD | $3.44B 478.25M USD | 11.52 | $0.86 0.12 USD | |
| Beken Corporation 603068.SS | $22.86 3.18 USD |
+10.01
|
$3.44B 478.13M USD | $8.3M 1.15M USD | $20.57 2.86 USD | $22.86 3.18 USD | $3.44B 478.13M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.34 0.46 USD |
-0.6
|
$3.44B 477.64M USD | $3.7M 514.49K USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.44B 477.64M USD | 0 | -$0.03 -0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.31 0.74 USD |
+0.38
|
$3.43B 477.11M USD | $3.41M 473.54K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.43B 477.11M USD | 33.18 | $0.16 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.26 0.73 USD |
-1.5
|
$3.43B 476.99M USD | $6.96M 967.35K USD | $5.26 0.73 USD | $5.41 0.75 USD | $3.43B 476.99M USD | 40.46 | $0.13 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.8 0.53 USD |
-1.04
|
$3.43B 476.68M USD | $3.7M 513.89K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.43B 476.68M USD | 0 | $0 0 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.75 3.72 USD |
+1.52
|
$3.42B 476.08M USD | $907.1K 126.13K USD | $25.9 3.6 USD | $26.95 3.75 USD | $3.42B 476.08M USD | 1337.50 | $0.02 0.002 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.57 0.5 USD |
0
|
$3.42B 474.91M USD | $4.3M 597.44K USD | $3.55 0.49 USD | $3.64 0.51 USD | $3.42B 474.91M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.59 2.03 USD |
-2.93
|
$3.41B 473.92M USD | $3.39M 470.87K USD | $14.49 2.01 USD | $15.3 2.13 USD | $3.41B 473.92M USD | 15.04 | $0.97 0.13 USD | |
| TVZone Media Co., Ltd. 603721.SS | $26.17 3.64 USD |
-5.01
|
$3.4B 473.04M USD | $9.61M 1.34M USD | $26.14 3.63 USD | $27.99 3.89 USD | $3.4B 473.04M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.56 0.77 USD |
-0.71
|
$3.4B 472.32M USD | $1.55M 214.88K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.4B 472.32M USD | 0 | -$0.12 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.31 2.27 USD |
-0.43
|
$3.4B 472.12M USD | $1.66M 231K USD | $16.27 2.26 USD | $16.58 2.31 USD | $3.4B 472.12M USD | 13.94 | $1.17 0.16 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
-3.41
|
$3.39B 471.57M USD | $4.72M 655.61K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.82 2.89 USD |
+1.12
|
$3.38B 470.64M USD | $3.42M 475.61K USD | $20.32 2.83 USD | $21.06 2.93 USD | $3.38B 470.64M USD | 0 | -$1.65 -0.2 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.73 1.35 USD |
-1.62
|
$3.37B 469M USD | $4.23M 587.57K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.37B 469M USD | 13.51 | $0.72 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.04 2.51 USD |
-1.85
|
$3.36B 467.29M USD | $2.52M 350.38K USD | $18 2.5 USD | $18.52 2.58 USD | $3.36B 467.29M USD | 24.05 | $0.75 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.16 3.36 USD |
-0.25
|
$3.36B 466.85M USD | $940.7K 130.8K USD | $24.12 3.35 USD | $24.38 3.39 USD | $3.36B 466.85M USD | 15.00 | $1.61 0.22 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.03 0.98 USD |
+0.14
|
$3.36B 466.63M USD | $1.22M 169.41K USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.36B 466.63M USD | 54.07 | $0.13 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.43 0.2 USD |
-3.38
|
$3.35B 466.48M USD | $30.34M 4.22M USD | $1.42 0.2 USD | $1.48 0.21 USD | $3.35B 466.48M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.67 1.62 USD |
-1.19
|
$3.34B 464.96M USD | $11.62M 1.62M USD | $11.45 1.59 USD | $11.89 1.65 USD | $3.34B 464.96M USD | 0 | -$0.53 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||